STURM RUGER & CO INC

CUSIP: 86415910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,512 Value ($000) $2,086 Avg Close — Range —
Q4 2015
Shares 12,712 Value ($000) $758 Avg Close — Range —
Q2 2014
Shares 26,357 Value ($000) $1,555 Avg Close — Range —
Q1 2014
Shares 32,015 Value ($000) $1,914 Avg Close — Range —
Q4 2013
Shares 20,073 Value ($000) $1,467 Avg Close — Range —
Q3 2013
Shares 45,457 Value ($000) $2,847 Avg Close — Range —
Q2 2013
Shares 266,411 Value ($000) $12,798 Avg Close — Range —